1.2
MINT GLOBAL MARKETS, INC. (SPTD)
2022
3
2022-10-28T14:10:14Z
2022
07
13.22
9.40
53.47
37.14
0.00
Lampost Capital, L.C.
LAMP
33.00
0.00
14.21
18.79
0.00
0
0
0
0
0
0
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CUTTONE & CO., LLC
TTUC
25.28
2.35
14.32
8.61
0.00
7.1795
20.75
205.6221
20.75
30.2888
20.75
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CODA MARKETS, INC.
CODA
22.04
2.13
12.64
7.27
0.00
-3.6391
-9.03
-60.2752
-9.03
-29.8261
-9.03
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to CODA Markets at $0.001 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
17.56
4.70
12.30
0.56
0.00
12.7232
3.8
20.4068
3.8
7.638
3.8
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
11.32
18.91
38.35
42.74
0.00
Lampost Capital, L.C.
LAMP
27.33
0.00
9.77
17.56
0.00
0
0
0
0
0
0
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CUTTONE & CO., LLC
TTUC
25.94
5.35
10.13
10.46
0.00
799.7403
20.75
961.9306
20.75
1023.0393
20.75
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CODA MARKETS, INC.
CODA
24.13
4.62
9.41
10.10
0.00
-177.9831
-9.03
-357.1058
-9.03
-86.7756
-9.03
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to CODA Markets at $0.001 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
16.93
8.09
8.45
0.40
0.00
131.0411
3.8
110.6598
3.8
3.2471
3.8
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
47.97
11.82
54.02
34.15
0.00
Lampost Capital, L.C.
LAMP
0.74
0.16
0.00
0.57
0.00
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
VOLANT EXECUTION, LLC
CMSP
90.15
11.66
49.92
28.57
0.00
[SpeedTrader, Inc. does not receive payment nor do we pay for routing for Volant (CMSP). ]
2022
08
15.95
12.51
38.86
48.63
0.00
Lampost Capital, L.C.
LAMP
43.13
0.00
10.71
32.42
0.00
0
-10.49
-99.183
-10.49
-146.7184
-10.49
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
31.85
8.25
15.26
8.34
0.00
1.9063
1.28
17.6027
1.28
6.7053
1.28
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CUTTONE & CO., LLC
TTUC
24.36
3.60
12.89
7.87
0.00
10.4086
17.29
240.1131
17.29
74.0876
17.29
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
11.29
14.41
30.79
54.80
0.00
CUTTONE & CO., LLC
TTUC
22.43
4.88
10.73
6.82
0.00
245.7981
17.29
626.951
17.29
162.6401
17.29
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
Lampost Capital, L.C.
LAMP
42.00
0.00
8.92
33.09
0.00
0
-10.49
-249.3945
-10.49
-220.1096
-10.49
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
29.94
8.23
10.04
11.68
0.00
23.7244
1.28
54.3246
1.28
14.596
1.28
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
42.78
25.00
8.73
66.27
0.00
VOLANT EXECUTION, LLC
CMSP
33.33
0.00
0.00
33.33
0.00
[SpeedTrader, Inc. does not receive payment nor do we pay for routing for Volant (CMSP). ]
Lampost Capital, L.C.
LAMP
59.92
25.00
8.73
26.19
0.00
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
2022
09
14.49
12.64
28.55
58.81
0.00
CUTTONE & CO., LLC
TTUC
9.66
2.56
6.53
0.57
0.00
8.2303
16.9
65.1833
16.9
17.407
16.9
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CODA MARKETS, INC.
CODA
5.40
0.00
5.40
0.00
0.00
0
20.64
49.2016
20.64
0
20.64
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to CODA Markets at $0.001 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
Lampost Capital, L.C.
LAMP
44.89
0.00
6.39
38.49
0.00
0
-17.76
-56.2122
-17.76
-49.1881
-17.76
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
36.22
7.39
10.09
18.75
0.00
-8.5681
-7.91
-29.0281
-7.91
-19.1944
-7.91
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
21.38
17.74
24.17
58.10
0.00
CUTTONE & CO., LLC
TTUC
12.56
5.19
5.94
1.43
0.00
126.6418
16.9
270.3831
16.9
78.5005
16.9
0
0
[SpeedTrader, Inc. Does not receive payment for routing listed equity order flow to DriveWealth. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
CODA MARKETS, INC.
CODA
5.87
0.47
4.28
1.12
0.00
6.5573
20.64
299.28
20.64
27.5544
20.64
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to CODA Markets at $0.001 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
Lampost Capital, L.C.
LAMP
41.41
0.00
6.22
35.19
0.00
0
-17.76
-257.3619
-17.76
-675.1819
-17.76
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
SPEEDROUTE LLC
SPDR
37.41
11.35
7.18
18.88
0.00
-156.1212
-7.91
-186.5589
-7.91
-207.9618
-7.91
0
0
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Speedroute at $0.0025 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
30.43
23.81
2.38
73.81
0.00
Lampost Capital, L.C.
LAMP
36.90
23.81
1.19
11.90
0.00
[SpeedTrader, Inc. receives payment for routing listed equity order flow to Lampost at $0.0027 per share or less. SpeedTrader does not negotiate payment as a condition for sending more order flow to a market maker.]
VOLANT EXECUTION, LLC
CMSP
26.19
0.00
0.00
26.19
0.00
[SpeedTrader, Inc. does not receive payment nor do we pay for routing for Volant (CMSP). ]